Draganfly, Inc. (DPRO)
5.41
+0.94
(+21.16%)
USD |
NASDAQ |
Aug 31, 15:07
Draganfly Price : 5.41 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.31 | 4.52 | 4.275 | 4.465 | 1.106M |
| Aug 27, 2026 | 4.40 | 4.40 | 4.31 | 4.37 | 383719.0 |
| Aug 26, 2026 | 4.30 | 4.38 | 4.22 | 4.35 | 425959.0 |
| Aug 25, 2026 | 4.325 | 4.390 | 4.27 | 4.33 | 350734.0 |
| Aug 24, 2026 | 4.475 | 4.55 | 4.265 | 4.32 | 425432.0 |
| Aug 21, 2026 | 4.35 | 4.53 | 4.35 | 4.49 | 519654.0 |
| Aug 20, 2026 | 4.46 | 4.46 | 4.15 | 4.28 | 609517.0 |
| Aug 19, 2026 | 4.59 | 4.59 | 4.31 | 4.46 | 438153.0 |
| Aug 18, 2026 | 4.51 | 4.698 | 4.45 | 4.46 | 509832.0 |
| Aug 17, 2026 | 4.86 | 4.87 | 4.632 | 4.68 | 761468.0 |
| Aug 14, 2026 | 4.80 | 4.97 | 4.755 | 4.89 | 1.281M |
| Aug 13, 2026 | 4.51 | 4.698 | 4.45 | 4.62 | 901427.0 |
| Aug 12, 2026 | 4.50 | 4.63 | 4.41 | 4.57 | 718816.0 |
| Aug 11, 2026 | 4.28 | 4.586 | 4.11 | 4.43 | 1.597M |
| Aug 10, 2026 | 4.78 | 4.83 | 4.629 | 4.72 | 1.170M |
| Aug 07, 2026 | 4.52 | 4.708 | 4.42 | 4.65 | 694601.0 |
| Aug 06, 2026 | 4.35 | 4.55 | 4.31 | 4.45 | 462073.0 |
| Aug 05, 2026 | 4.40 | 4.43 | 4.315 | 4.36 | 524407.0 |
| Aug 04, 2026 | 4.24 | 4.44 | 4.24 | 4.40 | 684705.0 |
| Aug 03, 2026 | 4.08 | 4.27 | 4.07 | 4.22 | 482798.0 |
| Jul 31, 2026 | 4.17 | 4.275 | 4.05 | 4.14 | 488035.0 |
| Jul 30, 2026 | 3.81 | 4.17 | 3.81 | 4.16 | 635657.0 |
| Jul 29, 2026 | 4.11 | 4.17 | 3.781 | 3.80 | 1.284M |
| Jul 28, 2026 | 4.25 | 4.31 | 4.03 | 4.10 | 998643.0 |
| Jul 27, 2026 | 4.30 | 4.465 | 4.26 | 4.40 | 499967.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Horizon Aircraft Ltd. | 1.68 |
| AeroVironment, Inc. | 147.75 |
| Kratos Defense & Security Solutions, Inc. | 50.94 |
| Lockheed Martin Corp. | 561.30 |
| Northrop Grumman Corp. | 539.52 |
Price Related Metrics
| PS Ratio | 24.55 |
| Price to Book Value | 1.915 |
| Earnings Yield | -14.47% |
| Market Cap | 200.97M |