Draganfly, Inc. (DPRO)
4.79
0.00 (0.00%)
USD |
NASDAQ |
Jul 09, 16:00
4.79
0.00 (0.00%)
After-Hours: 18:50
Draganfly Price : 4.79 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 4.85 | 4.91 | 4.67 | 4.79 | 790624.0 |
| Jul 07, 2026 | 5.16 | 5.16 | 4.835 | 4.86 | 941164.0 |
| Jul 06, 2026 | 5.25 | 5.27 | 5.08 | 5.12 | 660517.0 |
| Jul 02, 2026 | 5.47 | 5.57 | 5.062 | 5.12 | 1.016M |
| Jul 01, 2026 | 5.33 | 5.62 | 5.22 | 5.27 | 1.047M |
| Jun 30, 2026 | 5.46 | 6.10 | 5.29 | 5.42 | 3.881M |
| Jun 29, 2026 | 5.04 | 5.20 | 4.97 | 5.14 | 630631.0 |
| Jun 26, 2026 | 4.95 | 5.11 | 4.885 | 5.02 | 801580.0 |
| Jun 25, 2026 | 5.16 | 5.295 | 4.87 | 4.92 | 1.134M |
| Jun 24, 2026 | 5.33 | 5.345 | 5.05 | 5.10 | 947429.0 |
| Jun 23, 2026 | 5.37 | 5.52 | 5.30 | 5.39 | 1.012M |
| Jun 22, 2026 | 5.77 | 5.77 | 5.390 | 5.52 | 1.289M |
| Jun 18, 2026 | 5.97 | 6.025 | 5.605 | 5.79 | 1.285M |
| Jun 17, 2026 | 5.735 | 6.020 | 5.67 | 5.76 | 843979.0 |
| Jun 16, 2026 | 5.80 | 5.87 | 5.560 | 5.71 | 1.591M |
| Jun 15, 2026 | 6.20 | 6.36 | 5.88 | 5.885 | 1.160M |
| Jun 12, 2026 | 6.57 | 6.596 | 5.79 | 6.00 | 1.636M |
| Jun 11, 2026 | 5.785 | 6.54 | 5.74 | 6.51 | 1.556M |
| Jun 10, 2026 | 5.97 | 6.18 | 5.705 | 5.725 | 1.270M |
| Jun 09, 2026 | 6.54 | 6.575 | 5.67 | 5.98 | 1.656M |
| Jun 08, 2026 | 6.46 | 6.72 | 6.230 | 6.42 | 1.209M |
| Jun 05, 2026 | 7.01 | 7.01 | 6.120 | 6.26 | 2.392M |
| Jun 04, 2026 | 6.88 | 7.31 | 6.669 | 7.13 | 1.789M |
| Jun 03, 2026 | 7.28 | 7.29 | 6.76 | 6.99 | 2.802M |
| Jun 02, 2026 | 7.50 | 7.77 | 7.25 | 7.47 | 2.527M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AeroVironment, Inc. | 148.37 |
| Kratos Defense & Security Solutions, Inc. | 48.84 |
| New Horizon Aircraft Ltd. | 1.755 |
| Lockheed Martin Corp. | 518.02 |
| Northrop Grumman Corp. | 532.07 |
Price Related Metrics
| PS Ratio | 17.51 |
| Price to Book Value | 1.566 |
| Earnings Yield | -20.53% |
| Market Cap | 174.82M |